Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ Nordic Markets

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 SANION SANION.ST Saniona AB Healthcare Biotechnology -0.94 7.37 6275731.0 10.01 12.22 0.71 95.75 137.74 121.32 68.65 41.73 8.04 -8.33 1.57 368.83 2.62 627108.24 False 4.0 8.0 93.10 99 99 98 7 16 16 5.26 39.99 4.26 73.15 3.44 114.47 NaN NaN NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 20.55 20.60 10.0 1.968119e+08 6.238570e+07 5.838613e+07 NaN NaN 0.0 Stockholm Sweden 2014-04-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
1 ASAPH ASAP.ST Asarina Pharma Healthcare Biotechnology 25.48 2.61 1032558.0 6.99 18.04 0.27 41.08 74.93 161.26 152.42 53.53 3.00 -13.00 0.79 230.38 2.85 147747.00 True 2.0 3.0 110.35 99 99 99 7 16 16 1.85 40.89 1.56 66.98 1.19 119.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 38.92 31.92 4.0 2.153508e+07 2.264140e+07 1.630385e+07 NaN NaN 0.0 Stockholm Sweden 2018-09-24 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
2 ACARIX ACARIX.ST Acarix A/S Healthcare Medical Devices -1.23 0.64 5437763.0 3.23 11.67 0.06 52.38 127.35 76.83 -6.49 6.97 0.91 -30.01 0.26 142.53 1.81 1683859.08 False 4.0 10.0 148.76 99 97 85 25 26 27 0.51 26.54 0.41 54.99 0.32 99.40 NaN NaN NaN -0.09 NaN 0.24 -0.05 2.23 0.86 NaN 5.57 8.70 2.41 2.0 1.086393e+08 3.733310e+08 2.504881e+08 NaN NaN 0.0 Stockholm Sweden 2016-12-19 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
3 IDEX IDEX.OL Idex ASA Technology Software—Application 6.27 1.17 7894323.0 1.60 9.83 0.11 35.14 47.51 -9.52 25.36 -35.31 1.98 -41.05 0.65 79.85 1.43 4948825.54 False 3.0 7.0 175.97 98 23 41 83 89 66 1.01 15.40 0.92 27.41 0.87 33.60 NaN NaN NaN 0.12 NaN 0.33 0.27 NaN 0.62 NaN 6.75 21.26 12.52 10.0 1.020539e+09 1.166330e+09 8.708317e+08 NaN NaN 0.0 Oslo Norway 2010-03-12 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
4 SVEDb SVED-B.ST Svedbergs i Dalstorp AB ser. B Industrials Building Products & Equipment -0.66 37.65 45413.0 0.95 5.58 1.69 16.38 47.07 35.43 17.11 -18.86 53.80 -30.02 21.60 74.31 1.58 47610.40 False 4.0 5.0 420.39 98 90 70 40 41 36 34.75 8.34 32.51 15.82 28.95 30.05 1.13 0.27 10.44 1.07 10.89 -0.07 1.60 0.60 1.12 0.52 -0.04 11.09 70.08 11.0 9.586890e+08 3.530940e+07 2.001513e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
5 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
6 SOLT SOLT.ST SolTech Energy Sweden AB Technology Solar 5.09 13.12 1532020.0 2.70 5.74 0.77 14.59 30.74 16.21 -19.51 -40.28 23.93 -45.18 8.71 50.60 1.35 567438.52 True 3.0 7.0 175.43 96 74 37 1 2 2 11.76 11.52 11.05 18.69 10.42 25.86 NaN NaN NaN NaN NaN NaN 0.89 NaN NaN NaN NaN 9.25 4.77 8.0 1.041990e+09 1.037850e+08 9.954750e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
7 HAVH HAV.OL Hav Group ASA Industrials Marine Shipping 3.15 13.10 209238.0 1.58 5.85 0.75 15.72 31.79 40.11 6.85 -18.89 18.00 -27.23 8.10 61.73 1.22 132633.14 True 2.0 4.0 104.02 97 92 71 61 66 76 11.55 13.44 10.77 21.65 9.60 36.50 -0.92 -0.90 -0.42 -0.57 -0.72 0.38 0.70 -0.03 -0.40 -0.32 0.26 50.82 13.34 3.0 2.856774e+08 3.321830e+07 1.379673e+07 NaN NaN 0.0 Oslo Norway 2021-03-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
8 PGS PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.79 12.15 25517342.0 1.32 4.69 0.49 18.65 38.38 118.33 58.70 212.05 12.28 -1.06 2.56 375.33 2.07 19403411.24 True 4.0 6.0 33.50 98 99 99 98 97 97 10.99 10.55 10.23 18.74 8.80 38.12 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Oslo Norway 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
9 SEYE SEYE.ST Smart Eye AB Technology Software—Application 15.81 56.10 1006926.0 4.38 6.49 3.28 26.35 26.87 48.26 -29.12 -57.82 142.80 -60.71 31.78 76.55 0.95 230133.78 True 1.0 1.0 88.79 96 94 52 48 53 43 48.01 16.84 46.06 21.79 42.51 31.97 NaN NaN NaN -0.82 NaN 0.28 0.65 0.28 1.01 0.58 0.70 19.61 28.87 12.0 1.008447e+09 2.223300e+07 2.043408e+07 NaN NaN 0.0 Stockholm Sweden 2016-12-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
10 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
11 ALLIGOb ALLIGO-B.ST Alligo AB Industrials Industrial Distribution -1.01 117.80 19717.0 0.34 3.45 5.14 3.70 31.62 47.62 34.94 7.21 202.00 -41.68 75.30 56.44 5.59 57466.84 False 0.0 4.0 381.70 97 94 89 61 66 76 112.73 4.49 104.69 12.53 91.21 29.15 2.19 2.12 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 1.59 76.48 25.0 4.427599e+09 4.991680e+07 2.193496e+07 NaN NaN 0.0 Stockholm Sweden 2017-06-21 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
12 EMPIRb EMPIR-B.ST Empir Group AB Technology Information Technology Services 11.32 14.75 121404.0 1.84 7.49 0.95 14.79 18.00 139.45 47.50 -2.48 16.51 -10.64 5.96 147.48 1.01 66104.62 True 2.0 3.0 56.07 92 99 96 48 53 43 13.39 10.15 12.63 16.82 10.62 38.86 -0.44 -0.44 NaN NaN NaN -1.06 -0.55 NaN NaN NaN 0.59 79.66 9.67 5.0 1.183648e+08 1.090920e+07 3.706243e+06 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
13 AGAS AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream -0.60 83.30 208617.0 1.47 3.57 3.15 16.67 32.12 28.55 68.01 135.71 83.80 -0.60 32.44 156.78 1.42 142224.52 False 2.0 7.0 117.49 97 86 95 98 97 97 77.60 7.35 71.64 16.28 62.37 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Oslo Norway 2014-04-15 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
14 PGSNOK PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.13 12.00 2772641.0 33.90 1.45 0.29 16.17 35.75 114.29 49.53 279.67 12.20 -1.64 2.70 344.67 7.20 81779.50 True 3.0 4.0 7948.45 97 99 99 98 97 97 10.93 9.77 10.21 17.50 8.82 35.98 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Stockholm Sweden 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
15 INSTAL 4II.MU Instalco Intressenter AB Industrials Engineering & Construction 1.60 52.20 751423.0 1.44 3.66 2.03 6.79 21.40 28.41 -4.31 -22.41 75.38 -30.75 38.28 36.36 1.63 520212.46 False 0.0 5.0 419.49 94 86 68 80 61 61 49.64 5.15 47.59 9.69 44.03 18.55 -0.40 -0.46 -0.09 0.05 0.76 0.13 0.40 0.18 0.30 0.19 0.04 30.31 56.64 92.0 1.139446e+10 2.605640e+08 2.182224e+08 NaN NaN 0.0 Stockholm Sweden 2017-05-11 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
16 HSHIP HSHIP.OL Himalaya Shipping Ltd Industrials Marine Shipping -0.95 62.40 105710.0 1.88 3.60 2.21 13.45 19.08 29.46 32.77 29.46 65.00 -4.00 43.70 42.79 2.54 56286.62 False 3.0 3.0 236.73 93 87 86 94 92 94 58.54 6.60 55.48 12.47 52.51 18.83 NaN NaN NaN -0.15 NaN 12.84 NaN NaN NaN NaN NaN 64.54 7.85 3.0 1.585138e+09 3.215290e+07 1.332446e+07 NaN NaN 0.0 Oslo Norway 2022-03-04 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
17 QTCOM QTCOM.HE Qt Group Oyj Technology Software—Application 0.17 71.90 53381.0 0.39 4.55 3.57 2.39 20.84 53.14 54.32 -31.00 133.05 -45.96 35.56 102.19 2.33 137029.30 False 0.0 2.0 125.95 94 95 84 48 53 43 69.55 3.38 65.73 9.39 56.41 27.46 0.58 0.59 0.96 0.47 0.96 0.09 0.31 0.36 0.27 0.30 0.24 32.40 37.52 100.0 1.301266e+09 2.538560e+07 1.725931e+07 NaN NaN 0.0 Helsinki Finland 2016-05-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
18 AOIC AOI.TO Africa Oil Corp Energy Oil & Gas E&P 3.94 23.20 3368649.0 1.72 3.10 0.79 13.50 11.43 15.77 10.58 28.32 27.84 -16.67 15.61 48.62 1.62 1961028.42 False 0.0 2.0 205.13 86 73 77 55 9 8 22.02 5.34 21.67 7.04 20.60 12.62 0.21 0.17 -0.27 -0.32 -0.27 0.36 -0.06 NaN 0.42 NaN -0.12 15.26 4.23 27.0 1.292651e+09 4.616610e+08 4.022611e+08 2851337.0 2.26 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
19 KAHOT KAHOT.OL Kahoot As Technology Software—Application -0.94 21.00 2282756.0 0.83 4.69 0.97 7.22 13.39 1.45 17.71 -26.57 29.90 -29.77 15.05 39.53 1.12 2735520.82 False 2.0 5.0 75.32 89 44 51 48 53 43 20.30 3.46 19.46 7.93 18.24 15.14 NaN NaN -0.36 -0.63 5.67 2.77 0.55 0.32 0.83 0.50 0.26 43.05 29.30 85.0 7.942052e+09 4.928360e+08 2.060439e+08 NaN NaN 0.0 Oslo Norway 2019-10-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
20 IPCOR IPCO.TO International Petroleum Corp Energy Oil & Gas E&P 2.55 112.50 565520.0 0.93 3.72 3.57 6.33 4.94 0.09 19.30 43.31 129.40 -13.06 68.65 63.87 0.69 609285.66 True 2.0 2.0 152.96 73 41 73 55 9 8 105.90 6.23 103.79 8.39 105.79 6.34 1.96 2.26 1.79 1.51 -0.28 -0.27 0.76 0.42 0.88 0.03 -0.10 31.22 21.88 75.0 2.027791e+09 1.368280e+08 9.319556e+07 74671.0 0.66 0.0 Stockholm Sweden 2017-04-24 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
21 PDXI PDX.ST Paradox Interactive AB Communication Services Electronic Gaming & Multimedia 2.32 238.60 411537.0 3.14 3.77 7.81 8.45 27.76 21.30 39.08 25.84 247.30 -3.52 157.60 51.40 1.73 131190.84 True 3.0 4.0 236.66 96 80 86 48 53 43 226.05 5.55 214.79 11.08 199.20 19.78 0.93 0.92 0.36 1.85 0.50 0.04 0.58 0.42 0.36 0.53 0.16 56.22 32.16 72.0 1.953616e+10 1.056190e+08 3.104782e+07 NaN NaN 0.0 Stockholm Sweden 2016-05-31 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
22 SUBC SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services -0.07 148.50 683990.0 1.32 2.71 4.38 9.76 25.00 32.35 67.65 94.73 150.30 -1.20 72.26 105.51 1.57 518021.98 False 3.0 3.0 423.00 95 89 95 98 97 97 141.12 5.23 135.07 9.95 124.99 18.81 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
23 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 7.51 203.20 448480.0 7.91 2.46 5.29 18.55 10.26 28.04 38.89 9.96 205.00 -0.88 129.00 57.52 2.34 56711.18 True 3.0 4.0 898.11 83 86 85 61 66 76 182.29 11.47 178.66 13.74 175.23 15.96 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Stockholm Sweden 2019-07-01 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
24 NOL NOL.OL Northern Ocean Ltd Energy Oil & Gas Drilling -1.05 13.24 567613.0 3.86 3.81 0.57 8.88 19.28 21.62 26.25 68.87 16.88 -21.56 6.99 89.38 1.71 146904.12 False 1.0 4.0 438.19 93 80 85 98 97 97 12.54 5.58 11.96 10.67 10.95 20.88 NaN NaN 0.08 0.27 NaN 0.47 -0.92 NaN -0.06 NaN 0.52 43.92 22.57 6.0 2.012327e+09 1.816180e+08 6.437190e+07 NaN NaN 0.0 Oslo Norway 2020-02-27 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
25 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
26 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 8.692819e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
27 OUT1V OUT1V.HE Outokumpu Oyj Basic Materials Steel -1.19 5.83 1378894.0 0.69 2.81 0.12 2.71 15.21 21.26 51.34 30.08 5.96 -2.08 3.46 68.47 1.29 2009615.18 False 1.0 3.0 186.19 90 80 87 86 94 92 5.73 1.85 5.56 4.91 5.23 11.50 0.04 0.05 -0.36 0.63 -0.36 -0.73 0.27 -0.10 0.27 -0.00 -0.21 19.41 38.82 127.0 2.277479e+09 4.415430e+08 3.741691e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
28 LUNG LUG.TO Lundin Gold Inc Basic Materials Gold 0.17 115.40 83392.0 1.12 3.65 4.11 7.45 0.70 8.46 48.14 35.76 124.40 -7.23 62.30 85.23 1.15 74509.02 True 3.0 4.0 1295.25 60 59 86 86 94 92 111.21 3.77 109.67 5.23 110.88 4.07 0.11 0.08 -0.50 -0.45 -0.41 0.10 0.10 0.04 0.09 0.25 -0.03 63.20 22.69 86.0 3.534705e+09 2.356470e+08 9.650806e+07 893359.0 2.42 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
29 MPCC MPCC.OL MPC Container Ships ASA Industrials Marine Shipping 0.53 19.05 1360149.0 0.54 3.13 0.57 2.97 7.57 4.76 -2.58 -19.35 29.93 -36.35 14.70 29.55 1.44 2534689.58 False 1.0 3.0 136.81 79 52 45 94 92 94 18.47 3.16 17.78 7.15 16.55 15.10 1.68 1.54 -0.19 1.13 -0.27 -0.10 0.35 0.18 0.78 0.04 -0.05 32.54 23.53 68.0 6.922894e+09 4.433490e+08 3.467828e+08 NaN NaN 0.0 Oslo Norway 2017-05-31 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
30 FNMA FNM.ST Ferronordic Machines AB Industrials Industrial Distribution -0.52 95.70 46527.0 0.48 3.60 3.74 5.51 9.62 83.33 181.89 51.66 98.70 -3.04 28.15 239.96 1.11 97410.82 False 0.0 2.0 102.97 82 98 99 61 66 76 93.04 2.86 90.25 6.04 87.72 9.09 2.36 2.38 -0.25 0.56 -0.21 -0.94 -0.11 -0.20 0.01 -0.22 -0.44 35.46 12.88 23.0 1.316568e+09 1.453240e+07 1.003013e+07 NaN NaN 0.0 Stockholm Sweden 2017-10-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
31 TGS TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services -0.66 195.10 436373.0 0.97 3.04 5.38 3.94 20.58 54.23 26.85 53.68 203.40 -4.08 116.55 67.40 2.32 448299.96 False 2.0 5.0 254.02 94 95 93 98 97 97 190.07 2.65 182.42 6.95 163.22 19.53 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
32 EKTAb EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 3.65 85.14 1513081.0 1.36 2.94 2.64 4.06 9.55 39.12 40.45 14.62 85.98 -0.98 53.24 59.92 1.93 1115566.12 True 1.0 2.0 321.23 82 92 87 25 26 27 81.53 4.43 79.06 7.70 73.87 15.25 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
33 NAS NAS.OL Norwegian Air Shuttle ASA Industrials Airlines 0.09 11.61 4559225.0 0.80 3.87 0.44 1.93 4.83 31.60 56.01 12.61 13.70 -15.26 6.33 83.30 1.66 5675821.90 False 0.0 2.0 113.26 73 88 88 88 83 57 11.38 2.03 10.97 5.80 9.58 21.14 4.39 7.00 NaN -1.15 NaN 3.38 2.69 0.80 2.64 0.80 0.24 20.42 38.58 47.0 8.020234e+09 9.299900e+08 6.428461e+08 NaN NaN 0.0 Oslo Norway 2003-12-18 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
34 BEGR BEGR.ST BE Group AB Basic Materials Steel 2.35 121.80 78717.0 1.52 3.69 4.19 6.65 16.44 60.90 23.53 -11.09 249.00 -51.08 64.40 89.13 1.28 51698.06 True 3.0 6.0 58.69 91 96 84 86 94 92 117.06 4.05 112.90 7.88 104.13 16.97 -0.85 -0.85 NaN -0.00 NaN -0.56 0.10 0.12 0.29 0.12 -0.03 34.81 28.61 16.0 1.430727e+09 1.298300e+07 3.033997e+06 NaN NaN 0.0 Stockholm Sweden 2006-11-24 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
35 SHLF SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -0.75 33.25 593534.0 0.68 3.58 1.32 7.61 8.31 58.33 80.71 285.73 34.40 -3.34 8.15 307.98 1.46 873836.22 False 0.0 0.0 78.35 80 96 98 98 97 97 31.81 4.51 30.98 7.33 28.07 18.47 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Oslo Norway 2018-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
36 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 1.123290e+08 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
37 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
38 SDRL SDRLF Seadrill Ltd Energy Oil & Gas Drilling -0.74 450.65 38456.0 0.29 3.37 15.80 5.17 3.91 52.50 50.12 36.56 459.00 -1.82 228.00 97.65 1.41 132201.08 False 0.0 0.0 666.40 69 95 93 98 97 97 439.02 2.65 426.38 5.69 390.25 15.48 NaN NaN NaN NaN NaN NaN -0.19 NaN -0.24 0.16 -0.06 12.63 0.17 10.0 1.405376e+07 1.003840e+08 8.809939e+07 3821155.0 3.32 0.0 Oslo Norway 2018-07-03 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
39 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 8.868414e+07 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
40 ONCO ONCO.ST Oncopeptides AB Healthcare Biotechnology 8.65 11.30 1517385.0 2.79 4.65 0.45 14.12 0.94 -5.83 -68.41 19.20 50.84 -77.77 7.30 54.79 0.94 543593.04 True 2.0 2.0 135.59 60 29 38 7 16 16 10.44 8.20 10.47 7.94 11.07 2.10 NaN NaN 0.84 0.79 0.29 0.17 -0.87 -1.95 -0.86 NaN 4.44 10.77 48.51 23.0 9.940557e+08 9.036870e+07 7.370558e+07 NaN NaN 0.0 Stockholm Sweden 2017-02-22 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
41 FNOX FNOX.ST Fortnox AB Technology Software—Application -1.14 65.64 1040640.0 0.82 3.93 2.56 5.36 14.36 38.72 32.38 56.29 66.56 -1.38 39.56 65.93 1.31 1276755.96 False 0.0 7.0 368.52 90 91 92 48 53 43 63.93 2.67 61.58 6.59 55.76 17.71 0.41 0.38 0.15 0.45 0.70 0.38 0.40 0.35 0.36 0.33 0.29 29.50 36.11 114.0 3.152382e+10 6.097450e+08 4.705095e+08 NaN NaN 0.0 Stockholm Sweden 2012-09-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
42 SCST SCST.ST Scandi Standard publ AB Consumer Defensive Packaged Foods 0.27 55.30 107922.0 1.11 3.77 1.26 2.88 11.54 11.58 12.26 62.65 55.95 -1.16 32.95 67.83 1.49 97048.56 True 1.0 2.0 481.89 86 65 88 33 45 32 54.18 2.06 52.91 4.52 50.86 8.74 31.50 31.34 3.19 0.74 7.00 0.45 0.22 0.22 0.18 0.22 0.05 45.30 31.12 32.0 3.299024e+09 6.532720e+07 4.676641e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
43 KAMBI KAMBI.ST Kambi Group PLC Consumer Cyclical Gambling 0.14 215.00 76979.0 0.52 3.95 8.35 6.17 4.98 9.14 27.56 2.48 234.00 -8.12 146.10 47.16 1.96 147671.86 False 0.0 2.0 163.83 73 61 69 84 82 84 207.20 3.76 201.80 6.54 191.86 12.06 -0.78 -0.78 1.44 -0.41 0.52 0.32 -0.12 0.77 0.10 0.38 0.12 30.39 15.60 37.0 5.788054e+09 3.075480e+07 2.419326e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
44 RBREW RBREW.CO Royal Unibrew A/S Consumer Defensive Beverages—Brewers -1.08 547.00 85373.0 0.69 2.48 14.44 11.56 10.48 11.63 0.63 -13.34 694.80 -21.27 390.20 40.18 1.18 123686.32 False 4.0 4.0 341.93 84 65 53 31 23 37 525.57 4.08 509.85 7.29 499.68 9.47 -0.20 -0.21 0.31 0.09 -0.29 -0.10 0.35 0.23 0.32 0.24 0.10 0.21 56.08 202.0 2.432061e+10 4.962300e+07 4.229248e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
45 SSABa SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.50 80.40 897856.0 0.64 2.21 1.68 5.46 10.68 32.32 52.10 31.20 81.96 -1.90 42.44 89.44 2.07 1399083.22 False 1.0 1.0 612.21 84 89 92 86 94 92 78.38 2.58 75.99 5.80 69.95 14.94 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
46 SSABBH SSAB-B.ST SSAB AB ser. B Basic Materials Steel -1.19 6.80 533287.0 0.80 2.19 0.14 4.81 12.95 26.71 43.71 34.27 6.96 -2.27 3.71 83.24 1.90 667736.12 False 3.0 3.0 1282.74 88 85 91 86 94 92 6.66 2.12 6.46 5.37 5.94 14.51 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
47 FROY FROY.OL Froy ASA Consumer Defensive Farm Products 0.00 65.60 224586.0 1.04 3.36 2.34 6.49 9.33 48.75 49.09 33.88 67.70 -3.10 31.70 106.94 8.77 215345.16 False 3.0 7.0 65.52 82 94 93 33 45 32 63.61 3.13 61.73 6.26 57.34 14.41 0.15 0.16 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 83.33 12.44 10.0 4.723269e+09 8.634860e+07 1.411022e+07 NaN NaN 0.0 Oslo Norway 2021-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
48 BIOVICb BIOVIC-B.ST Biovica International AB Healthcare Biotechnology -0.72 9.64 171942.0 1.10 4.63 0.35 4.78 9.42 10.80 -59.66 -61.94 49.42 -80.50 7.65 26.01 1.65 156570.84 False 0.0 2.0 146.51 82 64 10 7 16 16 9.31 3.51 9.12 5.66 8.79 9.65 NaN NaN NaN NaN NaN NaN 0.47 NaN NaN NaN 0.00 0.00 3.60 2.0 4.187365e+08 3.946510e+07 2.293845e+07 NaN NaN 0.0 Stockholm Sweden 2017-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
49 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
50 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 3.463200e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
51 BEIAb BEIA-B.ST Beijer Alma AB Industrials Specialty Industrial Machinery 0.24 211.50 24176.0 0.46 2.61 5.37 3.42 -3.42 29.28 32.85 -9.03 245.50 -13.85 136.40 55.06 2.06 52272.70 False 0.0 0.0 926.80 43 87 80 61 66 76 207.70 1.83 205.57 2.89 196.71 7.52 0.27 0.26 NaN 0.28 NaN -0.11 0.31 0.04 0.14 0.01 0.00 18.92 53.58 64.0 1.135259e+10 5.373540e+07 4.844659e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
52 SNMP SNM.V ShaMaran Petroleum Corp Energy Oil & Gas E&P 2.65 0.70 2349306.0 1.11 4.48 0.03 5.92 5.28 0.00 10.79 -2.38 0.94 -26.14 0.54 28.31 1.27 2113384.16 False 0.0 0.0 976.27 74 40 54 55 9 8 0.68 2.80 0.68 2.84 0.68 2.99 3495.21 2999.00 NaN 2.10 NaN 1.16 0.37 1.07 0.82 NaN 0.68 26.73 2.52 1.0 2.386188e+08 2.807280e+09 2.063242e+09 38774.0 0.66 0.0 Stockholm Sweden 2003-07-24 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
53 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
54 DNO DNO.OL Dno ASA Energy Oil & Gas E&P 1.14 12.41 4165535.0 1.24 2.64 0.28 3.50 4.29 8.10 -4.46 -2.01 17.97 -30.94 10.77 15.17 1.15 3352156.60 True 1.0 3.0 105.30 70 58 47 55 9 8 12.13 2.30 12.08 2.77 12.20 1.75 3.19 3.33 0.02 0.41 0.34 -0.06 0.34 -0.02 0.60 0.20 -0.04 42.30 14.79 76.0 1.301735e+10 1.009880e+09 3.529984e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
55 COPPb COPP-B.ST Copperstone Resources AB Basic Materials Other Industrial Metals & Mining 0.52 1.55 1593906.0 0.70 4.40 0.06 6.46 0.26 21.13 46.59 38.21 1.72 -10.21 0.89 72.96 1.23 2274829.94 False 0.0 0.0 624.83 58 80 90 86 94 92 1.51 2.72 1.49 3.70 1.43 8.53 NaN NaN 1.00 0.00 1.00 -8.00 0.35 NaN NaN NaN NaN 34.61 1.64 1.0 1.859466e+09 1.330090e+09 1.421393e+09 NaN NaN 0.0 Stockholm Sweden 2007-12-28 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
56 TEL TEL.OL Telenor ASA Communication Services Telecom Services -1.22 121.45 1859987.0 0.99 1.62 1.76 4.20 9.86 31.16 14.68 -6.32 135.80 -10.57 87.60 38.64 2.66 1884571.36 False 0.0 1.0 340.28 83 88 72 72 29 50 119.50 1.63 116.34 4.39 107.92 12.53 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 Oslo Norway 2000-12-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
57 ALIVsdb ALIV-SDB.ST Autoliv Inc. SDB Consumer Cyclical Auto Parts -0.94 1005.00 385797.0 1.57 1.66 18.95 4.15 6.10 18.85 26.16 40.60 1023.00 -1.76 659.40 52.41 1.85 245420.52 False 3.0 8.0 278.05 76 77 87 82 90 83 980.23 2.53 956.88 5.03 899.68 11.71 0.75 0.78 NaN NaN NaN NaN 0.25 -0.16 -0.14 -0.14 0.04 0.00 21.98 75.0 7.424529e+10 8.683660e+07 6.823880e+07 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
58 NOBI NOBI.ST Nobia AB Consumer Cyclical Furnishings, Fixtures & Appliances -1.47 18.82 256850.0 0.66 3.61 0.54 6.57 1.02 -18.39 -29.88 -49.57 42.64 -55.86 16.89 11.43 0.87 387973.42 False 2.0 3.0 433.03 61 13 11 30 10 13 18.36 2.52 18.53 1.57 19.91 -5.46 -0.89 -0.89 -0.56 -0.51 0.12 -0.22 0.08 0.09 0.09 0.05 -0.06 2.62 71.86 78.0 3.093777e+09 1.683230e+08 1.680055e+08 NaN NaN 0.0 Stockholm Sweden 2002-06-19 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
59 ANODb ANOD-B.ST AddNode Group AB ser. B Technology Information Technology Services 0.65 123.40 1337604.0 10.16 2.56 3.25 5.38 6.93 21.46 22.42 35.05 125.10 -1.36 73.40 68.12 2.31 131675.06 True 2.0 3.0 925.39 77 80 87 48 53 43 120.39 2.50 118.02 4.56 111.09 11.08 1.10 1.14 0.32 0.69 0.18 0.13 0.76 0.45 0.50 0.28 0.11 5.70 71.10 45.0 1.436108e+10 1.295500e+08 1.218505e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
60 BILIa BILI-A.ST Bilia AB Consumer Cyclical Auto & Truck Dealerships -0.98 141.30 48185.0 0.56 2.83 3.52 1.15 7.29 22.66 5.61 13.04 161.30 -12.40 113.10 24.93 1.99 86639.30 False 0.0 3.0 706.77 78 81 69 74 37 10 140.14 0.83 137.79 2.55 128.69 9.80 -0.12 -0.07 -0.31 -0.09 -0.11 -0.20 -0.10 -0.01 -0.06 0.01 -0.01 23.95 35.09 84.0 1.087251e+10 9.198400e+07 6.123375e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
61 PANDXb PNDX-B.ST Pandox AB Consumer Cyclical Lodging 0.28 145.00 397675.0 1.56 2.94 3.12 2.40 -2.55 17.98 6.85 10.69 154.30 -6.03 103.60 39.96 2.28 254648.00 True 1.0 1.0 351.16 47 76 74 84 82 84 142.17 1.99 141.77 2.28 138.20 4.92 4.31 4.31 52.40 6.61 3.42 -0.07 0.73 0.69 0.74 0.50 0.12 17.84 63.72 91.0 2.624196e+10 1.088500e+08 8.942280e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-18 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
62 HMb HM-B.ST H & M Hennes & Mauritz AB B Consumer Cyclical Apparel Manufacturing -1.47 133.60 2533114.0 0.79 2.36 3.03 1.18 -0.82 14.48 19.16 -7.86 150.34 -11.13 98.20 36.05 1.16 3211061.20 False 1.0 1.0 406.79 53 71 65 74 37 10 131.98 1.23 130.62 2.28 128.25 4.17 -0.89 -0.89 -0.40 -0.27 -3.62 0.09 0.03 0.10 0.12 0.09 0.03 54.55 26.38 328.0 2.078579e+11 1.435290e+09 1.306243e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
63 NCCb NCGB.F NCC AB ser. B Industrials Engineering & Construction 0.30 100.80 507286.0 2.20 2.00 1.90 2.70 2.02 0.90 -0.20 -23.05 140.60 -28.31 75.75 33.07 1.61 230358.22 True 3.0 3.0 369.54 64 43 43 80 61 61 99.11 1.71 99.18 1.63 101.45 -0.64 -0.40 -0.37 -0.15 -0.29 -0.21 0.23 -0.03 -0.02 0.01 0.01 0.00 5.40 47.53 81.0 1.047926e+10 8.467810e+07 8.512637e+07 NaN NaN 0.0 Stockholm Sweden 2010-04-07 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
64 VOLVb VOLVB.PR Volvo, AB ser. B, Sweden Industrials Farm & Heavy Construction Machinery -0.84 217.15 2900313.0 0.91 1.61 3.42 3.50 4.98 13.41 28.37 25.80 219.75 -1.18 148.40 46.33 2.03 3174631.70 False 4.0 5.0 586.74 73 69 82 61 66 76 213.34 1.79 209.96 3.42 203.98 6.46 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2018-06-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
65 VOLVa VOLV-A.ST Volvo, AB ser. A, Sweden Industrials Farm & Heavy Construction Machinery -0.70 226.20 123089.0 0.94 1.57 3.50 3.67 4.63 12.43 28.38 28.09 228.80 -1.14 140.00 61.57 2.19 131621.48 False 3.0 6.0 14151.81 72 67 82 61 66 76 222.16 1.82 218.98 3.30 213.66 5.87 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 19.88 64.45 170.0 4.193324e+11 4.449880e+08 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
66 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
67 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment 0.91 51.18 244138.0 0.65 1.61 0.94 5.77 2.30 2.36 -5.41 6.71 55.15 -7.20 46.35 10.41 1.59 375886.92 False 2.0 2.0 12342.49 65 45 56 75 40 65 49.81 2.76 49.43 3.54 49.53 3.33 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
68 ALFA ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.64 354.50 557408.0 0.77 1.90 6.16 2.75 3.26 16.04 21.45 13.62 359.50 -1.39 234.40 51.24 1.19 723136.48 False 0.0 1.0 396.77 67 73 82 61 66 76 349.98 1.29 345.43 2.63 333.05 6.44 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 Stockholm Sweden 2002-05-17 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
69 SKISb SKIS-B.ST SkiStar AB Consumer Cyclical Resorts & Casinos 1.44 119.50 157787.0 1.22 2.25 2.74 1.01 1.62 2.49 -6.20 -17.70 194.20 -38.47 93.80 27.40 0.73 128897.88 False 0.0 3.0 440.62 62 46 38 84 82 84 117.25 1.92 117.00 2.14 116.78 2.33 8.38 8.38 -0.04 -0.25 0.02 0.51 0.15 0.16 0.02 0.16 0.08 53.49 41.88 72.0 8.868056e+09 7.472810e+07 5.679521e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
70 LOOMIS LOOMIS.ST Loomis AB ser. B Industrials Security & Protection Services 0.29 344.60 88988.0 0.84 1.90 6.56 1.83 4.74 7.75 18.75 33.36 350.60 -1.71 228.20 51.01 1.98 105470.56 False 0.0 2.0 684.24 72 58 82 67 72 70 341.85 0.80 337.39 2.14 319.21 7.95 0.69 0.75 0.32 0.38 0.16 0.22 0.31 0.26 0.28 0.12 0.07 8.97 61.08 131.0 2.228528e+10 7.165700e+07 7.216690e+07 NaN NaN 0.0 Stockholm Sweden 2008-12-09 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
71 ATCOb ACO1.F Atlas Copco AB Series B Industrials Specialty Industrial Machinery -1.05 112.70 2344025.0 1.21 2.22 2.41 1.88 -0.34 -3.18 12.73 7.03 123.16 -8.49 82.30 36.94 0.66 1934892.04 False 1.0 2.0 521.82 56 34 66 61 66 76 111.24 1.32 111.29 1.27 113.15 -0.40 0.27 0.26 NaN NaN NaN NaN 0.16 NaN NaN NaN NaN 0.00 51.87 312.0 1.977321e+11 1.560880e+09 1.009661e+09 NaN NaN NaN Stockholm Sweden 2011-05-16 06:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
72 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment -0.57 4.52 14606391.0 1.28 1.63 0.09 3.30 3.38 -1.56 -10.77 0.48 5.20 -12.97 4.18 8.27 0.92 11446726.56 False 0.0 0.0 405.30 68 37 48 75 40 65 4.47 1.29 4.43 2.02 4.43 2.16 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
73 ABB ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.87 360.50 716806.0 0.93 1.55 5.30 3.47 0.39 12.41 23.48 16.76 367.00 -1.77 253.44 42.24 1.39 767122.96 True 1.0 1.0 2094.25 59 67 79 61 66 76 353.82 1.89 352.39 2.30 348.39 3.48 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 Stockholm Sweden 1999-06-28 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
74 ERICb ERIC-B.ST Telefonaktiebolaget LM Ericsson Class B Technology Communication Equipment -0.32 59.64 9682316.0 0.98 1.61 1.06 2.65 -3.20 -9.24 -24.93 -27.45 94.77 -37.07 56.49 5.58 0.87 9891146.28 False 1.0 1.0 300.63 44 23 24 75 40 65 59.14 0.84 59.53 0.18 61.06 -2.32 -0.40 -0.40 0.22 0.08 0.02 0.12 0.20 0.16 0.04 0.17 0.02 0.05 58.28 457.0 1.949837e+11 3.068000e+09 2.973557e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
75 ASSAb ASSA-B.ST ASSA ABLOY AB ser. B Industrials Security & Protection Services -0.27 258.30 760987.0 0.58 1.92 5.01 1.25 -2.12 10.95 17.36 5.13 269.50 -4.16 199.30 29.60 0.91 1315865.18 False 0.0 0.0 737.53 48 64 70 40 41 36 256.76 0.60 255.02 1.29 247.80 4.24 0.48 0.48 0.20 0.22 0.19 0.05 0.33 0.27 0.27 0.15 0.05 1.72 67.80 531.0 2.696860e+11 1.053250e+09 9.704850e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M
76 INVEb INVE-B.ST Investor AB ser. B Financial Services Asset Management -1.11 204.20 2183187.0 0.85 1.45 3.20 0.79 -1.02 6.73 17.82 6.60 212.90 -4.09 158.20 29.08 0.77 2554665.80 False 0.0 1.0 956.67 52 56 69 71 80 81 203.73 0.23 203.35 0.42 202.05 1.06 -0.36 -0.36 NaN -0.94 NaN 0.01 -0.28 0.66 -0.12 0.42 0.05 0.02 44.62 383.0 6.163979e+11 1.816110e+09 2.443974e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 1M